2002/03/01 01:07:59.590 8106.400 2002/03/01 10:15:37.370 8105.369 2002/03/02 02:42:50.500 8097.708 2002/03/02 15:10:00.000 8091.091 2002/03/05 03:00:00.000 8084.653 2002/04/03 08:50:00.000 8084.653 2002/04/04 08:00:00.000 8079.289 2002/04/04 22:00:00.000 8078.257 2002/04/05 02:30:00.000 8078.069 2002/04/19 08:16:00.000 8077.863 2002/05/08 10:00:00.000 8078.217 2002/05/09 07:15:00.000 8078.024 2002/06/01 12:20:00.000 8077.856 2002/07/06 05:40:00.000 8077.746 2002/08/06 04:20:00.000 8077.710 2002/08/06 06:00:00.000 8077.620 2002/08/26 18:58:00.000 8077.488 2002/09/10 02:42:00.000 8070.504 2002/09/11 02:59:00.000 8070.422 2002/09/26 01:00:44.440 8070.280 2002/10/18 05:00:00.000 8070.091 2002/11/07 21:00:00.000 8069.911 2002/11/29 05:55:40.400 8069.772 2002/12/18 06:00:00.000 8063.905 2002/12/19 03:00:00.000 8063.774 2003/01/14 03:25:00.000 8063.636 2003/02/12 01:30:00.000 8063.533 2003/02/21 05:10:00.000 8056.876 2003/03/04 01:00:00.000 8056.775 2003/04/04 03:00:00.000 8056.661 2003/05/14 23:59:00.000 8056.577 2003/05/20 06:00:00.000 8049.274 2003/06/07 05:00:00.000 8049.191 2003/07/11 03:00:00.000 8049.097 2003/08/15 04:00:00.000 8049.022 2003/09/30 02:00:00.000 8048.941 2003/10/28 06:30:00.000 8041.137 2003/10/31 03:00:00.000 8041.001 2003/11/19 01:00:00.000 8040.901 2003/12/15 23:00:00.000 8040.805 2003/12/26 23:00:00.000 8040.767 2004/01/22 01:00:00.000 8040.663 2004/01/27 00:21:00.000 8040.620 2004/02/04 06:30:00.000 8033.739 2004/02/05 12:30:00.000 8033.713 2004/02/24 12:50:00.000 8033.640 2004/04/07 21:10:00.000 8033.592 2004/04/14 07:00:00.000 8026.710 2004/05/07 02:30:00.000 8026.628 2004/06/30 09:30:00.000 8026.560 2004/08/17 03:30:00.000 8026.502 2004/09/02 00:00:00.000 8026.413 2004/09/03 01:00:00.000 8026.317 2004/09/21 05:30:00.000 8018.482 2004/09/24 05:00:00.000 8018.405 2004/10/22 05:00:00.000 8018.242 2004/10/22 06:30:00.000 8018.079 2004/11/12 02:30:00.000 8017.990 2004/12/17 02:30:00.000 8017.936 2005/01/06 00:30:00.000 8017.862 2005/01/07 06:00:00.000 8010.402 2005/02/18 03:00:00.000 8010.354 2005/03/17 06:00:00.000 8002.500 2005/04/01 00:00:00.000 8002.439 2005/04/02 00:00:00.000 8002.431 2005/05/20 01:30:00.000 8002.391 2005/06/08 20:30:00.000 8002.333 2005/08/10 00:00:00.000 8002.279 2005/09/07 06:30:00.000 7994.077 2005/10/06 02:30:00.000 7994.037 2005/12/02 00:30:00.000 7993.986 2006/01/04 05:30:00.000 7993.948 2006/01/10 06:30:00.000 7985.400 2006/01/20 00:00:00.000 7985.363 2006/03/28 06:00:00.000 7976.472 2006/03/31 06:00:00.000 7976.415 2006/06/01 01:00:00.000 7976.358 2006/06/20 03:00:00.000 7975.996 2006/09/08 16:00:00.000 7974.948 2006/09/12-04:00:00.000 7974.882 2006/09/13-06:00:00.000 7966.655 2006/11/15-03:30:00.000 7966.607 2007/01/23 05:00:00.000 7957.987 2007/01/24 02:30:00.000 7957.937 2007/04/03 05:00:00.000 7950.946 2007/04/05 03:30:00.000 7950.922 2007/05/16 04:00:00.000 7950.891 2007/06/15 02:00:00.000 7950.867 2007/07/10 03:00:00.000 7950.856 2007/07/17 05:00:00.000 7949.333 2007/07/18 03:30:00.000 7949.296 2007/08/09 03:00:00.000 7949.293 2007/09/27 05:30:00.000 7942.815 2007/09/28 05:30:00.000 7942.788 2007/10/25 03:00:00.000 7942.779 2007/11/29 03:30:00.000 7942.745 2007/12/04 05:00:00.000 7936.527 2007/12/07 03:00:00.000 7936.495 2008/01/02 20:30:00.000 7936.488 2008/01/10 21:00:00.000 7936.486 2008/02/12 05:00:00.000 7930.273 2008/03/07 03:30:00.000 7930.269 2008/04/18 03:30:00.000 7930.258 2008/04/22 05:00:00.000 7925.550 2008/04/24 14:30:00.000 7925.506 2008/05/30 03:30:00.000 7925.479 2008/07/01 05:00:00.000 7923.981 2008/07/03 05:00:00.000 7923.966 2008/08/29 02:00:00.000 7923.961 2008/09/09 05:00:00.000 7917.573 2008/09/10 03:00:00.000 7917.528 2008/09/19 03:00:00.000 7917.525 2008/11/07 02:00:00.000 7917.511 2008/11/18 05:00:00.000 7912.088 2008/12/19 03:30:00.000 7912.080 2009/01/27 05:00:00.000 7906.195 2009/01/28 03:30:00.000 7906.146 2009/02/17 03:30:00.000 7906.138 2009/03/13 03:30:00.000 7906.136 2009/04/07 05:00:00.000 7899.267 2009/04/15 22:30:00.000 7899.158 2009/04/21 03:00:00.000 7899.150 2009/05/20 03:30:00.000 7899.134 2009/07/09 03:30:00.000 7899.110 2009/07/21 05:00:00.000 7897.017 2009/07/23 03:00:00.000 7896.989 2009/09/29 05:00:00.000 7890.339 2009/10/15 02:00:00.000 7890.328 2009/11/04 08:00:00.000 7890.230 2009/11/04 10:00:00.000 7890.116 2009/11/06 03:00:00.000 7890.109 2009/12/03 03:30:00.000 7890.095 2009/12/08 05:00:00.000 7884.907 2009/12/09 22:30:00.000 7884.864 2009/12/18 03:00:00.000 7884.862 2010/01/21 04:00:00.000 7884.541 2010/01/22 02:00:00.000 7884.511 2010/02/16 04:42:00.000 7878.239 2010/02/22 21:13:00.000 7878.224 2010/03/17 17:24:00.000 7878.105 2010/04/27 04:42:00.000 7874.025 2010/05/28 02:34:00.000 7874.006 2010/06/25 03:22:00.000 7873.993 2010/07/06 04:42:00.000 7870.178 2010/07/07 02:03:00.000 7870.169 2010/07/30 05:20:00.000 7870.160